Week of August 24, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $71.43 | $72.28 | $69.34 | $71.30 | 775,993 | 1:1 |
| August 25, 2026 | $72.90 | $73.64 | $70.08 | $70.27 | 632,380 | 1:1 |
| August 26, 2026 | $70.63 | $71.34 | $69.01 | $70.33 | 392,589 | 1:1 |
| August 27, 2026 | $70.52 | $73.39 | $70.52 | $72.14 | 430,693 | 1:1 |
| August 28, 2026 | $71.75 | $72.19 | $69.24 | $69.67 | 414,352 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG