Week of July 13, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $82.27 | $84.56 | $81.33 | $81.90 | 600,622 | 1:1 |
| July 14, 2026 | $85.00 | $85.73 | $82.32 | $82.85 | 517,882 | 1:1 |
| July 15, 2026 | $82.14 | $84.38 | $79.21 | $80.51 | 427,953 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG